2017-12-16T09:58:03.557Z|I-OCEAN7-304-0616641|  22.88  10.703  36.472  32.701 1489.9193 16:53:51.92M
2017-12-16T09:58:08.621Z|I-OCEAN7-304-0616641|  22.93  10.703  36.480  32.709 1489.9286 16:53:57.00M
2017-12-16T09:58:13.684Z|I-OCEAN7-304-0616641|  22.91  10.703  36.481  32.711 1489.9292 16:54:02.07M
2017-12-16T09:58:18.751Z|I-OCEAN7-304-0616641|  22.91  10.703  36.467  32.697 1489.9127 16:54:07.13M
2017-12-16T09:58:23.816Z|I-OCEAN7-304-0616641|  22.91  10.703  36.459  32.688 1489.9034 16:54:12.20M
2017-12-16T09:58:28.880Z|I-OCEAN7-304-0616641|  22.88  10.704  36.417  32.646 1489.8533 16:54:17.26M
2017-12-16T09:58:33.946Z|I-OCEAN7-304-0616641|  22.91  10.704  36.445  32.674 1489.8881 16:54:22.32M
2017-12-16T09:58:39.010Z|I-OCEAN7-304-0616641|  22.93  10.704  36.504  32.733 1489.9598 16:54:27.39M
2017-12-16T09:58:44.076Z|I-OCEAN7-304-0616641|  22.93  10.704  36.498  32.727 1489.9525 16:54:32.45M
2017-12-16T09:58:49.142Z|I-OCEAN7-304-0616641|  22.93  10.703  36.692  32.921 1490.1849 16:54:37.52M
2017-12-16T09:58:54.206Z|I-OCEAN7-304-0616641|  22.89  10.703  36.792  33.021 1490.3046 16:54:42.58M
2017-12-16T09:58:59.267Z|I-OCEAN7-304-0616641|  22.89  10.703  36.784  33.013 1490.2935 16:54:47.64M