2017-12-16T09:56:02.259Z|I-OCEAN7-304-0616641|  22.91  10.698  36.530  32.764 1489.9763 16:51:50.62M
2017-12-16T09:56:07.325Z|I-OCEAN7-304-0616641|  22.91  10.698  36.510  32.744 1489.9534 16:51:55.69M
2017-12-16T09:56:12.388Z|I-OCEAN7-304-0616641|  22.91  10.699  36.479  32.712 1489.9166 16:52:00.75M
2017-12-16T09:56:17.455Z|I-OCEAN7-304-0616641|  22.91  10.699  36.503  32.736 1489.9474 16:52:05.81M
2017-12-16T09:56:22.519Z|I-OCEAN7-304-0616641|  22.89  10.699  36.478  32.710 1489.9163 16:52:10.88M
2017-12-16T09:56:27.586Z|I-OCEAN7-304-0616641|  22.96  10.699  36.478  32.711 1489.9175 16:52:15.94M
2017-12-16T09:56:32.387Z|I-OCEAN7-304-0616641|  22.91  10.701  36.424  32.656 1489.8563 16:52:21.03M
2017-12-16T09:56:37.455Z|I-OCEAN7-304-0616641|  22.91  10.701  36.425  32.656 1489.8574 16:52:25.81M
2017-12-16T09:56:42.516Z|I-OCEAN7-304-0616641|  22.91  10.701  36.520  32.751 1489.9718 16:52:30.88M
2017-12-16T09:56:47.584Z|I-OCEAN7-304-0616641|  22.91  10.701  36.525  32.756 1489.9789 16:52:35.94M
2017-12-16T09:56:52.647Z|I-OCEAN7-304-0616641|  22.90  10.701  36.498  32.729 1489.9453 16:52:41.03M
2017-12-16T09:56:57.711Z|I-OCEAN7-304-0616641|  22.89  10.701  36.504  32.735 1489.9530 16:52:46.09M