2017-12-16T09:54:00.703Z|I-OCEAN7-304-0616641|  22.89  10.696  36.539  32.775 1489.9803 16:49:49.07M
2017-12-16T09:54:05.765Z|I-OCEAN7-304-0616641|  22.89  10.695  36.570  32.807 1490.0184 16:49:54.14M
2017-12-16T09:54:10.834Z|I-OCEAN7-304-0616641|  22.89  10.696  36.570  32.806 1490.0183 16:49:59.20M
2017-12-16T09:54:15.897Z|I-OCEAN7-304-0616641|  22.89  10.696  36.523  32.759 1489.9630 16:50:04.26M
2017-12-16T09:54:20.963Z|I-OCEAN7-304-0616641|  22.90  10.696  36.513  32.749 1489.9517 16:50:09.33M
2017-12-16T09:54:26.027Z|I-OCEAN7-304-0616641|  22.93  10.696  36.549  32.785 1489.9960 16:50:14.39M
2017-12-16T09:54:31.089Z|I-OCEAN7-304-0616641|  22.93  10.697  36.550  32.785 1489.9966 16:50:19.46M
2017-12-16T09:54:36.155Z|I-OCEAN7-304-0616641|  22.93  10.697  36.549  32.784 1489.9968 16:50:24.52M
2017-12-16T09:54:41.220Z|I-OCEAN7-304-0616641|  22.92  10.697  36.499  32.734 1489.9357 16:50:29.58M
2017-12-16T09:54:46.286Z|I-OCEAN7-304-0616641|  22.92  10.697  36.468  32.703 1489.8987 16:50:34.64M
2017-12-16T09:54:51.348Z|I-OCEAN7-304-0616641|  22.98  10.697  36.467  32.702 1489.8999 16:50:39.71M
2017-12-16T09:54:56.413Z|I-OCEAN7-304-0616641|  22.97  10.697  36.467  32.702 1489.8992 16:50:44.77M