2017-12-16T09:52:04.212Z|I-OCEAN7-304-0616641|  22.90  10.699  36.492  32.726 1489.9320 16:47:52.56M
2017-12-16T09:52:09.275Z|I-OCEAN7-304-0616641|  22.97  10.699  36.513  32.746 1489.9585 16:47:57.63M
2017-12-16T09:52:14.342Z|I-OCEAN7-304-0616641|  22.92  10.699  36.513  32.746 1489.9587 16:48:02.69M
2017-12-16T09:52:19.405Z|I-OCEAN7-304-0616641|  22.85  10.700  36.484  32.717 1489.9248 16:48:07.76M
2017-12-16T09:52:24.471Z|I-OCEAN7-304-0616641|  22.92  10.700  36.516  32.748 1489.9640 16:48:12.82M
2017-12-16T09:52:29.536Z|I-OCEAN7-304-0616641|  22.85  10.700  36.484  32.716 1489.9253 16:48:17.88M
2017-12-16T09:52:34.597Z|I-OCEAN7-304-0616641|  22.93  10.700  36.543  32.775 1489.9967 16:48:22.95M
2017-12-16T09:52:39.665Z|I-OCEAN7-304-0616641|  22.86  10.700  36.543  32.775 1489.9956 16:48:28.03M
2017-12-16T09:52:44.730Z|I-OCEAN7-304-0616641|  22.90  10.700  36.490  32.722 1489.9324 16:48:33.10M
2017-12-16T09:52:49.797Z|I-OCEAN7-304-0616641|  22.89  10.700  36.490  32.722 1489.9315 16:48:38.16M
2017-12-16T09:52:54.860Z|I-OCEAN7-304-0616641|  22.93  10.699  36.538  32.771 1489.9890 16:48:43.23M
2017-12-16T09:52:59.925Z|I-OCEAN7-304-0616641|  22.86  10.699  36.479  32.712 1489.9160 16:48:48.29M