2017-12-16T09:43:03.048Z|I-OCEAN7-304-0616641|  22.90  10.694  36.498  32.735 1489.9283 16:38:51.38M
2017-12-16T09:43:08.114Z|I-OCEAN7-304-0616641|  22.90  10.695  36.486  32.723 1489.9152 16:38:56.44M
2017-12-16T09:43:13.178Z|I-OCEAN7-304-0616641|  22.88  10.695  36.521  32.757 1489.9569 16:39:01.51M
2017-12-16T09:43:18.239Z|I-OCEAN7-304-0616641|  22.89  10.695  36.527  32.764 1489.9658 16:39:06.57M
2017-12-16T09:43:23.308Z|I-OCEAN7-304-0616641|  22.89  10.695  36.555  32.792 1490.0000 16:39:11.63M
2017-12-16T09:43:28.371Z|I-OCEAN7-304-0616641|  22.90  10.695  36.528  32.765 1489.9667 16:39:16.70M
2017-12-16T09:43:33.438Z|I-OCEAN7-304-0616641|  22.90  10.695  36.528  32.765 1489.9655 16:39:21.76M
2017-12-16T09:43:38.502Z|I-OCEAN7-304-0616641|  22.84  10.695  36.527  32.764 1489.9639 16:39:26.83M
2017-12-16T09:43:43.305Z|I-OCEAN7-304-0616641|  22.89  10.695  36.532  32.769 1489.9703 16:39:31.89M
2017-12-16T09:43:48.371Z|I-OCEAN7-304-0616641|  22.89  10.694  36.534  32.771 1489.9712 16:39:36.70M
2017-12-16T09:43:53.436Z|I-OCEAN7-304-0616641|  22.89  10.694  36.497  32.735 1489.9268 16:39:41.76M
2017-12-16T09:43:58.240Z|I-OCEAN7-304-0616641|  22.90  10.694  36.448  32.686 1489.8668 16:39:46.82M