2017-12-16T09:37:03.962Z|I-OCEAN7-304-0616641|  22.89  10.687  36.574  32.819 1490.0011 16:32:52.27M
2017-12-16T09:37:09.025Z|I-OCEAN7-304-0616641|  22.89  10.687  36.567  32.811 1489.9928 16:32:57.34M
2017-12-16T09:37:14.091Z|I-OCEAN7-304-0616641|  22.89  10.687  36.553  32.797 1489.9764 16:33:02.40M
2017-12-16T09:37:19.154Z|I-OCEAN7-304-0616641|  22.94  10.687  36.537  32.780 1489.9584 16:33:07.47M
2017-12-16T09:37:24.220Z|I-OCEAN7-304-0616641|  22.94  10.688  36.523  32.766 1489.9424 16:33:12.53M
2017-12-16T09:37:29.287Z|I-OCEAN7-304-0616641|  22.94  10.688  36.528  32.771 1489.9486 16:33:17.59M
2017-12-16T09:37:34.348Z|I-OCEAN7-304-0616641|  22.87  10.688  36.543  32.786 1489.9664 16:33:22.66M
2017-12-16T09:37:39.414Z|I-OCEAN7-304-0616641|  22.87  10.688  36.541  32.784 1489.9650 16:33:27.72M
2017-12-16T09:37:44.476Z|I-OCEAN7-304-0616641|  22.87  10.689  36.503  32.745 1489.9200 16:33:32.78M
2017-12-16T09:37:49.542Z|I-OCEAN7-304-0616641|  22.87  10.689  36.503  32.745 1489.9198 16:33:37.84M
2017-12-16T09:37:54.612Z|I-OCEAN7-304-0616641|  22.87  10.689  36.506  32.748 1489.9242 16:33:42.91M
2017-12-16T09:37:59.676Z|I-OCEAN7-304-0616641|  22.93  10.689  36.534  32.776 1489.9596 16:33:48.00M