2017-12-16T09:34:01.885Z|I-OCEAN7-304-0616641|  22.92  10.688  36.476  32.719 1489.8857 16:29:50.19M
2017-12-16T09:34:06.949Z|I-OCEAN7-304-0616641|  22.90  10.688  36.476  32.719 1489.8849 16:29:55.26M
2017-12-16T09:34:12.013Z|I-OCEAN7-304-0616641|  22.91  10.687  36.476  32.720 1489.8848 16:30:00.32M
2017-12-16T09:34:16.819Z|I-OCEAN7-304-0616641|  22.88  10.687  36.467  32.712 1489.8728 16:30:05.38M
2017-12-16T09:34:21.884Z|I-OCEAN7-304-0616641|  22.88  10.686  36.466  32.711 1489.8695 16:30:10.19M
2017-12-16T09:34:26.950Z|I-OCEAN7-304-0616641|  22.93  10.686  36.465  32.710 1489.8689 16:30:15.25M
2017-12-16T09:34:32.013Z|I-OCEAN7-304-0616641|  22.91  10.686  36.468  32.713 1489.8718 16:30:20.32M
2017-12-16T09:34:37.079Z|I-OCEAN7-304-0616641|  22.91  10.686  36.468  32.713 1489.8728 16:30:25.38M
2017-12-16T09:34:42.144Z|I-OCEAN7-304-0616641|  22.88  10.686  36.423  32.668 1489.8177 16:30:30.45M
2017-12-16T09:34:47.209Z|I-OCEAN7-304-0616641|  22.89  10.686  36.451  32.696 1489.8517 16:30:35.51M
2017-12-16T09:34:52.272Z|I-OCEAN7-304-0616641|  22.88  10.686  36.459  32.703 1489.8611 16:30:40.57M
2017-12-16T09:34:57.340Z|I-OCEAN7-304-0616641|  22.89  10.686  36.460  32.704 1489.8622 16:30:45.64M