2017-12-16T09:32:00.588Z|I-OCEAN7-304-0616641|  22.95  10.687  36.470  32.714 1489.8770 16:27:48.88M
2017-12-16T09:32:05.655Z|I-OCEAN7-304-0616641|  22.88  10.687  36.419  32.663 1489.8149 16:27:53.94M
2017-12-16T09:32:10.716Z|I-OCEAN7-304-0616641|  22.84  10.687  36.466  32.710 1489.8716 16:27:59.02M
2017-12-16T09:32:15.786Z|I-OCEAN7-304-0616641|  22.84  10.688  36.466  32.710 1489.8728 16:28:04.08M
2017-12-16T09:32:20.589Z|I-OCEAN7-304-0616641|  22.86  10.688  36.493  32.736 1489.9054 16:28:09.15M
2017-12-16T09:32:25.651Z|I-OCEAN7-304-0616641|  22.90  10.688  36.467  32.711 1489.8760 16:28:13.94M
2017-12-16T09:32:30.717Z|I-OCEAN7-304-0616641|  22.90  10.688  36.467  32.710 1489.8757 16:28:19.02M
2017-12-16T09:32:35.783Z|I-OCEAN7-304-0616641|  22.90  10.688  36.515  32.758 1489.9346 16:28:24.09M
2017-12-16T09:32:40.849Z|I-OCEAN7-304-0616641|  22.91  10.688  36.543  32.786 1489.9680 16:28:29.15M
2017-12-16T09:32:45.914Z|I-OCEAN7-304-0616641|  22.88  10.688  36.500  32.743 1489.9155 16:28:34.22M
2017-12-16T09:32:50.976Z|I-OCEAN7-304-0616641|  22.89  10.688  36.569  32.811 1489.9980 16:28:39.28M
2017-12-16T09:32:56.041Z|I-OCEAN7-304-0616641|  22.90  10.688  36.474  32.717 1489.8837 16:28:44.34M