2017-12-16T09:30:04.356Z|I-OCEAN7-304-0616641|  22.93  10.684  36.484  32.731 1489.8877 16:25:52.64M
2017-12-16T09:30:09.422Z|I-OCEAN7-304-0616641|  22.90  10.684  36.455  32.701 1489.8521 16:25:57.70M
2017-12-16T09:30:14.487Z|I-OCEAN7-304-0616641|  22.90  10.684  36.479  32.726 1489.8809 16:26:02.77M
2017-12-16T09:30:19.551Z|I-OCEAN7-304-0616641|  22.90  10.684  36.473  32.719 1489.8728 16:26:07.83M
2017-12-16T09:30:24.615Z|I-OCEAN7-304-0616641|  22.90  10.684  36.461  32.708 1489.8580 16:26:12.89M
2017-12-16T09:30:29.683Z|I-OCEAN7-304-0616641|  22.93  10.684  36.460  32.707 1489.8578 16:26:17.96M
2017-12-16T09:30:34.746Z|I-OCEAN7-304-0616641|  22.93  10.684  36.466  32.712 1489.8649 16:26:23.05M
2017-12-16T09:30:39.809Z|I-OCEAN7-304-0616641|  22.93  10.684  36.467  32.713 1489.8662 16:26:28.11M
2017-12-16T09:30:44.875Z|I-OCEAN7-304-0616641|  22.93  10.684  36.466  32.713 1489.8654 16:26:33.17M
2017-12-16T09:30:49.941Z|I-OCEAN7-304-0616641|  22.93  10.684  36.526  32.773 1489.9382 16:26:38.24M
2017-12-16T09:30:55.005Z|I-OCEAN7-304-0616641|  22.93  10.685  36.504  32.750 1489.9126 16:26:43.30M