2017-12-16T09:28:02.798Z|I-OCEAN7-304-0616641|  22.96  10.682  36.458  32.706 1489.8513 16:23:51.09M
2017-12-16T09:28:07.861Z|I-OCEAN7-304-0616641|  22.96  10.683  36.458  32.706 1489.8523 16:23:56.15M
2017-12-16T09:28:12.928Z|I-OCEAN7-304-0616641|  22.96  10.683  36.458  32.706 1489.8542 16:24:01.21M
2017-12-16T09:28:17.995Z|I-OCEAN7-304-0616641|  22.94  10.684  36.459  32.706 1489.8558 16:24:06.28M
2017-12-16T09:28:23.058Z|I-OCEAN7-304-0616641|  22.90  10.684  36.419  32.666 1489.8080 16:24:11.35M
2017-12-16T09:28:28.124Z|I-OCEAN7-304-0616641|  22.90  10.684  36.445  32.691 1489.8389 16:24:16.41M
2017-12-16T09:28:33.189Z|I-OCEAN7-304-0616641|  22.90  10.684  36.455  32.702 1489.8513 16:24:21.47M
2017-12-16T09:28:38.252Z|I-OCEAN7-304-0616641|  22.92  10.684  36.471  32.717 1489.8700 16:24:26.54M
2017-12-16T09:28:43.315Z|I-OCEAN7-304-0616641|  22.92  10.684  36.468  32.714 1489.8667 16:24:31.60M
2017-12-16T09:28:48.383Z|I-OCEAN7-304-0616641|  22.94  10.684  36.467  32.713 1489.8655 16:24:36.66M
2017-12-16T09:28:53.449Z|I-OCEAN7-304-0616641|  22.89  10.684  36.465  32.712 1489.8629 16:24:41.73M
2017-12-16T09:28:58.514Z|I-OCEAN7-304-0616641|  22.91  10.684  36.460  32.706 1489.8578 16:24:46.79M