2017-12-16T09:26:01.503Z|I-OCEAN7-304-0616641|  22.93  10.683  36.475  32.723 1489.8732 16:21:49.77M
2017-12-16T09:26:06.565Z|I-OCEAN7-304-0616641|  22.95  10.683  36.442  32.690 1489.8328 16:21:54.83M
2017-12-16T09:26:11.631Z|I-OCEAN7-304-0616641|  22.95  10.683  36.441  32.689 1489.8320 16:21:59.90M
2017-12-16T09:26:16.438Z|I-OCEAN7-304-0616641|  22.95  10.683  36.473  32.721 1489.8710 16:22:04.96M
2017-12-16T09:26:21.501Z|I-OCEAN7-304-0616641|  22.95  10.683  36.428  32.676 1489.8168 16:22:09.77M
2017-12-16T09:26:26.568Z|I-OCEAN7-304-0616641|  22.92  10.683  36.421  32.669 1489.8077 16:22:14.83M
2017-12-16T09:26:31.633Z|I-OCEAN7-304-0616641|  22.96  10.683  36.410  32.658 1489.7942 16:22:19.90M
2017-12-16T09:26:36.697Z|I-OCEAN7-304-0616641|  22.88  10.683  36.413  32.661 1489.7974 16:22:24.96M
2017-12-16T09:26:41.760Z|I-OCEAN7-304-0616641|  22.90  10.683  36.396  32.644 1489.7777 16:22:30.05M
2017-12-16T09:26:46.825Z|I-OCEAN7-304-0616641|  22.89  10.683  36.386  32.634 1489.7655 16:22:35.11M
2017-12-16T09:26:51.892Z|I-OCEAN7-304-0616641|  22.94  10.683  36.398  32.645 1489.7804 16:22:40.17M
2017-12-16T09:26:56.956Z|I-OCEAN7-304-0616641|  22.92  10.681  36.371  32.621 1489.7426 16:22:45.24M