2017-12-16T09:19:02.679Z|I-OCEAN7-304-0616641|  22.99  10.677  36.449  32.702 1489.8273 16:14:50.92M
2017-12-16T09:19:07.744Z|I-OCEAN7-304-0616641|  22.92  10.677  36.449  32.702 1489.8270 16:14:56.01M
2017-12-16T09:19:12.808Z|I-OCEAN7-304-0616641|  22.94  10.677  36.444  32.697 1489.8209 16:15:01.07M
2017-12-16T09:19:17.875Z|I-OCEAN7-304-0616641|  22.94  10.677  36.431  32.684 1489.8063 16:15:06.13M
2017-12-16T09:19:22.938Z|I-OCEAN7-304-0616641|  22.94  10.677  36.462  32.714 1489.8428 16:15:11.20M
2017-12-16T09:19:28.005Z|I-OCEAN7-304-0616641|  22.94  10.677  36.462  32.715 1489.8430 16:15:16.26M
2017-12-16T09:19:33.067Z|I-OCEAN7-304-0616641|  22.94  10.677  36.441  32.693 1489.8173 16:15:21.33M
2017-12-16T09:19:38.135Z|I-OCEAN7-304-0616641|  22.94  10.677  36.441  32.694 1489.8177 16:15:26.39M
2017-12-16T09:19:43.198Z|I-OCEAN7-304-0616641|  22.93  10.677  36.485  32.738 1489.8710 16:15:31.46M
2017-12-16T09:19:48.264Z|I-OCEAN7-304-0616641|  22.94  10.677  36.485  32.738 1489.8721 16:15:36.52M
2017-12-16T09:19:53.328Z|I-OCEAN7-304-0616641|  22.94  10.677  36.516  32.768 1489.9091 16:15:41.58M
2017-12-16T09:19:58.395Z|I-OCEAN7-304-0616641|  22.96  10.680  36.515  32.766 1489.9143 16:15:46.65M