2017-12-16T09:08:00.214Z|I-OCEAN7-304-0616641|  22.99  10.676  36.462  32.716 1489.8425 16:03:48.44M
2017-12-16T09:08:05.279Z|I-OCEAN7-304-0616641|  23.01  10.676  36.510  32.764 1489.9006 16:03:53.50M
2017-12-16T09:08:10.344Z|I-OCEAN7-304-0616641|  23.01  10.676  36.479  32.733 1489.8623 16:03:58.57M
2017-12-16T09:08:15.410Z|I-OCEAN7-304-0616641|  23.01  10.676  36.523  32.776 1489.9152 16:04:03.63M
2017-12-16T09:08:20.475Z|I-OCEAN7-304-0616641|  23.06  10.676  36.515  32.769 1489.9061 16:04:08.70M
2017-12-16T09:08:25.539Z|I-OCEAN7-304-0616641|  22.98  10.676  36.553  32.807 1489.9507 16:04:13.76M
2017-12-16T09:08:30.605Z|I-OCEAN7-304-0616641|  23.04  10.676  36.599  32.853 1490.0060 16:04:18.82M
2017-12-16T09:08:35.670Z|I-OCEAN7-304-0616641|  23.00  10.675  36.544  32.798 1489.9382 16:04:23.89M
2017-12-16T09:08:40.734Z|I-OCEAN7-304-0616641|  23.00  10.675  36.499  32.753 1489.8835 16:04:28.95M
2017-12-16T09:08:45.800Z|I-OCEAN7-304-0616641|  22.96  10.675  36.456  32.711 1489.8317 16:04:34.03M
2017-12-16T09:08:50.864Z|I-OCEAN7-304-0616641|  23.06  10.676  36.465  32.720 1489.8451 16:04:39.10M
2017-12-16T09:08:55.929Z|I-OCEAN7-304-0616641|  23.02  10.675  36.440  32.694 1489.8140 16:04:44.16M