2017-12-16T09:04:02.681Z|I-OCEAN7-304-0616641|  23.07  10.671  36.585  32.843 1489.9784 15:59:50.89M
2017-12-16T09:04:07.749Z|I-OCEAN7-304-0616641|  23.07  10.673  36.594  32.851 1489.9939 15:59:55.95M
2017-12-16T09:04:12.811Z|I-OCEAN7-304-0616641|  23.01  10.671  36.625  32.882 1490.0262 16:00:01.04M
2017-12-16T09:04:17.872Z|I-OCEAN7-304-0616641|  23.00  10.671  36.634  32.893 1490.0365 16:00:06.10M
2017-12-16T09:04:22.942Z|I-OCEAN7-304-0616641|  22.99  10.670  36.635  32.894 1490.0367 16:00:11.16M
2017-12-16T09:04:27.747Z|I-OCEAN7-304-0616641|  23.04  10.670  36.636  32.895 1490.0370 16:00:16.23M
2017-12-16T09:04:32.811Z|I-OCEAN7-304-0616641|  23.04  10.670  36.567  32.826 1489.9530 16:00:21.04M
2017-12-16T09:04:37.877Z|I-OCEAN7-304-0616641|  23.03  10.669  36.610  32.870 1490.0040 16:00:26.10M
2017-12-16T09:04:42.942Z|I-OCEAN7-304-0616641|  23.03  10.669  36.539  32.799 1489.9185 16:00:31.17M
2017-12-16T09:04:48.006Z|I-OCEAN7-304-0616641|  23.03  10.669  36.506  32.766 1489.8781 16:00:36.23M
2017-12-16T09:04:53.070Z|I-OCEAN7-304-0616641|  23.03  10.669  36.513  32.772 1489.8866 16:00:41.29M
2017-12-16T09:04:58.138Z|I-OCEAN7-304-0616641|  23.01  10.669  36.514  32.773 1489.8876 16:00:46.35M