2017-12-16T09:02:01.383Z|I-OCEAN7-304-0616641|  23.06  10.670  36.565  32.824 1489.9519 15:57:49.59M
2017-12-16T09:02:06.450Z|I-OCEAN7-304-0616641|  23.06  10.670  36.566  32.825 1489.9526 15:57:54.65M
2017-12-16T09:02:11.514Z|I-OCEAN7-304-0616641|  23.06  10.670  36.545  32.804 1489.9274 15:57:59.72M
2017-12-16T09:02:16.578Z|I-OCEAN7-304-0616641|  23.06  10.670  36.590  32.849 1489.9817 15:58:04.78M
2017-12-16T09:02:21.644Z|I-OCEAN7-304-0616641|  23.06  10.670  36.692  32.952 1490.1049 15:58:09.85M
2017-12-16T09:02:26.710Z|I-OCEAN7-304-0616641|  23.06  10.669  36.638  32.898 1490.0385 15:58:14.91M
2017-12-16T09:02:31.775Z|I-OCEAN7-304-0616641|  23.06  10.669  36.592  32.852 1489.9810 15:58:20.00M
2017-12-16T09:02:36.839Z|I-OCEAN7-304-0616641|  23.05  10.668  36.617  32.878 1490.0101 15:58:25.06M
2017-12-16T09:02:41.904Z|I-OCEAN7-304-0616641|  23.08  10.668  36.617  32.878 1490.0103 15:58:30.12M
2017-12-16T09:02:46.970Z|I-OCEAN7-304-0616641|  23.02  10.668  36.612  32.873 1490.0017 15:58:35.19M
2017-12-16T09:02:52.036Z|I-OCEAN7-304-0616641|  23.02  10.668  36.699  32.960 1490.1069 15:58:40.25M
2017-12-16T09:02:57.099Z|I-OCEAN7-304-0616641|  23.07  10.668  36.787  33.048 1490.2153 15:58:45.32M