2017-12-16T09:00:00.085Z|I-OCEAN7-304-0616641|  23.09  10.671  36.549  32.807 1489.9368 15:55:48.29M
2017-12-16T09:00:05.152Z|I-OCEAN7-304-0616641|  23.09  10.672  36.484  32.742 1489.8583 15:55:53.36M
2017-12-16T09:00:10.214Z|I-OCEAN7-304-0616641|  23.09  10.672  36.535  32.793 1489.9204 15:55:58.42M
2017-12-16T09:00:15.282Z|I-OCEAN7-304-0616641|  23.14  10.672  36.565  32.822 1489.9567 15:56:03.49M
2017-12-16T09:00:20.347Z|I-OCEAN7-304-0616641|  23.12  10.672  36.588  32.846 1489.9851 15:56:08.55M
2017-12-16T09:00:25.409Z|I-OCEAN7-304-0616641|  23.09  10.672  36.560  32.817 1489.9496 15:56:13.62M
2017-12-16T09:00:30.474Z|I-OCEAN7-304-0616641|  23.06  10.671  36.560  32.817 1489.9485 15:56:18.68M
2017-12-16T09:00:35.542Z|I-OCEAN7-304-0616641|  23.03  10.671  36.560  32.818 1489.9474 15:56:23.74M
2017-12-16T09:00:40.604Z|I-OCEAN7-304-0616641|  23.08  10.671  36.553  32.812 1489.9399 15:56:28.81M
2017-12-16T09:00:45.669Z|I-OCEAN7-304-0616641|  23.10  10.671  36.553  32.811 1489.9393 15:56:33.87M
2017-12-16T09:00:50.735Z|I-OCEAN7-304-0616641|  23.10  10.670  36.553  32.812 1489.9380 15:56:38.93M
2017-12-16T09:00:55.801Z|I-OCEAN7-304-0616641|  23.11  10.670  36.595  32.854 1489.9889 15:56:44.02M