2017-12-16T08:55:01.515Z|I-OCEAN7-304-0616641|  23.13  10.665  36.458  32.722 1489.8107 15:50:49.70M
2017-12-16T08:55:06.578Z|I-OCEAN7-304-0616641|  23.13  10.667  36.428  32.690 1489.7798 15:50:54.77M
2017-12-16T08:55:11.643Z|I-OCEAN7-304-0616641|  23.13  10.667  36.428  32.690 1489.7802 15:50:59.83M
2017-12-16T08:55:16.706Z|I-OCEAN7-304-0616641|  23.13  10.667  36.460  32.722 1489.8198 15:51:04.89M
2017-12-16T08:55:21.775Z|I-OCEAN7-304-0616641|  23.12  10.668  36.492  32.753 1489.8585 15:51:09.96M
2017-12-16T08:55:26.838Z|I-OCEAN7-304-0616641|  23.10  10.668  36.458  32.719 1489.8180 15:51:15.04M
2017-12-16T08:55:31.903Z|I-OCEAN7-304-0616641|  23.12  10.668  36.458  32.719 1489.8192 15:51:20.11M
2017-12-16T08:55:37.017Z|I-OCEAN7-304-0616641|  23.14  10.668  36.414  32.675 1489.7662 15:51:25.17M
2017-12-16T08:55:42.034Z|I-OCEAN7-304-0616641|  23.11  10.668  36.477  32.738 1489.8418 15:51:30.28M
2017-12-16T08:55:47.098Z|I-OCEAN7-304-0616641|  23.11  10.668  36.471  32.732 1489.8346 15:51:35.30M
2017-12-16T08:55:52.161Z|I-OCEAN7-304-0616641|  23.10  10.668  36.432  32.693 1489.7867 15:51:40.36M
2017-12-16T08:55:57.229Z|I-OCEAN7-304-0616641|  23.10  10.668  36.354  32.615 1489.6913 15:51:45.42M