2017-12-16T08:53:00.215Z|I-OCEAN7-304-0616641|  23.12  10.665  36.406  32.670 1489.7485 15:48:48.41M
2017-12-16T08:53:05.282Z|I-OCEAN7-304-0616641|  23.12  10.665  36.353  32.617 1489.6842 15:48:53.47M
2017-12-16T08:53:10.347Z|I-OCEAN7-304-0616641|  23.07  10.665  36.419  32.683 1489.7633 15:48:58.54M
2017-12-16T08:53:15.409Z|I-OCEAN7-304-0616641|  23.16  10.665  36.441  32.704 1489.7909 15:49:03.60M
2017-12-16T08:53:20.475Z|I-OCEAN7-304-0616641|  23.09  10.665  36.440  32.704 1489.7887 15:49:08.66M
2017-12-16T08:53:25.540Z|I-OCEAN7-304-0616641|  23.10  10.665  36.459  32.723 1489.8112 15:49:13.73M
2017-12-16T08:53:30.605Z|I-OCEAN7-304-0616641|  23.10  10.664  36.436  32.700 1489.7827 15:49:18.79M
2017-12-16T08:53:35.672Z|I-OCEAN7-304-0616641|  23.10  10.664  36.396  32.660 1489.7343 15:49:23.85M
2017-12-16T08:53:40.734Z|I-OCEAN7-304-0616641|  23.15  10.664  36.421  32.685 1489.7651 15:49:28.92M
2017-12-16T08:53:45.801Z|I-OCEAN7-304-0616641|  23.09  10.664  36.420  32.685 1489.7631 15:49:34.00M
2017-12-16T08:53:50.912Z|I-OCEAN7-304-0616641|  23.13  10.664  36.422  32.686 1489.7660 15:49:39.07M
2017-12-16T08:53:55.931Z|I-OCEAN7-304-0616641|  23.07  10.665  36.422  32.686 1489.7664 15:49:44.17M