2017-12-16T08:51:03.981Z|I-OCEAN7-304-0616641|  23.15  10.663  36.490  32.755 1489.8457 15:46:52.17M
2017-12-16T08:51:09.046Z|I-OCEAN7-304-0616641|  23.15  10.663  36.455  32.720 1489.8026 15:46:57.24M
2017-12-16T08:51:14.112Z|I-OCEAN7-304-0616641|  23.15  10.663  36.417  32.683 1489.7563 15:47:02.30M
2017-12-16T08:51:19.175Z|I-OCEAN7-304-0616641|  23.15  10.662  36.446  32.712 1489.7911 15:47:07.36M
2017-12-16T08:51:24.242Z|I-OCEAN7-304-0616641|  23.16  10.662  36.446  32.712 1489.7898 15:47:12.43M
2017-12-16T08:51:29.306Z|I-OCEAN7-304-0616641|  23.16  10.662  36.479  32.745 1489.8290 15:47:17.49M
2017-12-16T08:51:34.372Z|I-OCEAN7-304-0616641|  23.16  10.661  36.426  32.693 1489.7637 15:47:22.55M
2017-12-16T08:51:39.435Z|I-OCEAN7-304-0616641|  23.16  10.661  36.405  32.673 1489.7385 15:47:27.62M
2017-12-16T08:51:44.242Z|I-OCEAN7-304-0616641|  23.17  10.661  36.411  32.678 1489.7463 15:47:32.68M
2017-12-16T08:51:49.303Z|I-OCEAN7-304-0616641|  23.17  10.661  36.437  32.704 1489.7773 15:47:37.49M
2017-12-16T08:51:54.370Z|I-OCEAN7-304-0616641|  23.17  10.661  36.437  32.705 1489.7772 15:47:42.55M
2017-12-16T08:51:59.434Z|I-OCEAN7-304-0616641|  23.17  10.661  36.445  32.713 1489.7863 15:47:47.62M