2017-12-16T08:44:04.372Z|I-OCEAN7-304-0616641|  23.24  10.659  36.496  32.765 1489.8425 15:39:52.54M
2017-12-16T08:44:09.435Z|I-OCEAN7-304-0616641|  23.23  10.658  36.421  32.691 1489.7528 15:39:57.60M
2017-12-16T08:44:14.503Z|I-OCEAN7-304-0616641|  23.23  10.659  36.421  32.691 1489.7529 15:40:02.66M
2017-12-16T08:44:19.564Z|I-OCEAN7-304-0616641|  23.19  10.659  36.383  32.653 1489.7069 15:40:07.73M
2017-12-16T08:44:24.631Z|I-OCEAN7-304-0616641|  23.21  10.659  36.384  32.653 1489.7078 15:40:12.79M
2017-12-16T08:44:29.696Z|I-OCEAN7-304-0616641|  23.21  10.659  36.384  32.653 1489.7080 15:40:17.86M
2017-12-16T08:44:34.761Z|I-OCEAN7-304-0616641|  23.21  10.659  36.381  32.651 1489.7045 15:40:22.92M
2017-12-16T08:44:39.826Z|I-OCEAN7-304-0616641|  23.22  10.659  36.453  32.722 1489.7904 15:40:28.01M
2017-12-16T08:44:44.890Z|I-OCEAN7-304-0616641|  23.22  10.659  36.463  32.733 1489.8032 15:40:33.07M
2017-12-16T08:44:49.957Z|I-OCEAN7-304-0616641|  23.21  10.659  36.466  32.735 1489.8064 15:40:38.13M
2017-12-16T08:44:55.021Z|I-OCEAN7-304-0616641|  23.21  10.659  36.464  32.734 1489.8051 15:40:43.20M