2017-12-16T08:42:02.812Z|I-OCEAN7-304-0616641|  23.21  10.659  36.386  32.654 1489.7113 15:37:50.97M
2017-12-16T08:42:07.874Z|I-OCEAN7-304-0616641|  23.25  10.659  36.386  32.655 1489.7123 15:37:56.05M
2017-12-16T08:42:12.943Z|I-OCEAN7-304-0616641|  23.24  10.659  36.387  32.657 1489.7126 15:38:01.11M
2017-12-16T08:42:18.007Z|I-OCEAN7-304-0616641|  23.23  10.659  36.388  32.657 1489.7137 15:38:06.18M
2017-12-16T08:42:23.072Z|I-OCEAN7-304-0616641|  23.24  10.659  36.383  32.652 1489.7076 15:38:11.24M
2017-12-16T08:42:28.137Z|I-OCEAN7-304-0616641|  23.24  10.659  36.337  32.606 1489.6530 15:38:16.30M
2017-12-16T08:42:33.203Z|I-OCEAN7-304-0616641|  23.30  10.659  36.410  32.679 1489.7422 15:38:21.37M
2017-12-16T08:42:38.267Z|I-OCEAN7-304-0616641|  23.25  10.659  36.410  32.678 1489.7415 15:38:26.43M
2017-12-16T08:42:43.334Z|I-OCEAN7-304-0616641|  23.27  10.660  36.502  32.770 1489.8530 15:38:31.50M
2017-12-16T08:42:48.398Z|I-OCEAN7-304-0616641|  23.27  10.660  36.440  32.708 1489.7782 15:38:36.56M
2017-12-16T08:42:53.461Z|I-OCEAN7-304-0616641|  23.27  10.660  36.405  32.673 1489.7374 15:38:41.62M
2017-12-16T08:42:58.528Z|I-OCEAN7-304-0616641|  23.25  10.660  36.405  32.673 1489.7369 15:38:46.69M