2017-12-16T08:38:00.215Z|I-OCEAN7-304-0616641|  23.31  10.655  36.432  32.705 1489.7573 15:33:48.37M
2017-12-16T08:38:05.283Z|I-OCEAN7-304-0616641|  23.31  10.654  36.425  32.698 1489.7477 15:33:53.44M
2017-12-16T08:38:10.345Z|I-OCEAN7-304-0616641|  23.34  10.657  36.407  32.678 1489.7328 15:33:58.50M
2017-12-16T08:38:15.410Z|I-OCEAN7-304-0616641|  23.34  10.657  36.407  32.678 1489.7321 15:34:03.56M
2017-12-16T08:38:20.476Z|I-OCEAN7-304-0616641|  23.33  10.657  36.419  32.690 1489.7471 15:34:08.63M
2017-12-16T08:38:25.541Z|I-OCEAN7-304-0616641|  23.29  10.657  36.432  32.703 1489.7620 15:34:13.69M
2017-12-16T08:38:30.607Z|I-OCEAN7-304-0616641|  23.29  10.657  36.411  32.682 1489.7372 15:34:18.76M
2017-12-16T08:38:35.671Z|I-OCEAN7-304-0616641|  23.26  10.657  36.411  32.682 1489.7361 15:34:23.82M
2017-12-16T08:38:40.733Z|I-OCEAN7-304-0616641|  23.28  10.657  36.489  32.760 1489.8309 15:34:28.88M
2017-12-16T08:38:45.803Z|I-OCEAN7-304-0616641|  23.28  10.657  36.489  32.760 1489.8313 15:34:33.94M
2017-12-16T08:38:50.864Z|I-OCEAN7-304-0616641|  23.28  10.657  36.462  32.733 1489.7982 15:34:39.03M
2017-12-16T08:38:55.929Z|I-OCEAN7-304-0616641|  23.29  10.657  36.462  32.733 1489.7977 15:34:44.09M