2017-12-16T08:36:03.981Z|I-OCEAN7-304-0616641|  23.31  10.657  36.386  32.657 1489.7086 15:31:52.39M
2017-12-16T08:36:09.046Z|I-OCEAN7-304-0616641|  23.31  10.658  36.385  32.656 1489.7083 15:31:57.20M
2017-12-16T08:36:14.112Z|I-OCEAN7-304-0616641|  23.31  10.658  36.387  32.657 1489.7100 15:32:02.27M
2017-12-16T08:36:19.175Z|I-OCEAN7-304-0616641|  23.32  10.658  36.446  32.716 1489.7821 15:32:07.33M
2017-12-16T08:36:24.241Z|I-OCEAN7-304-0616641|  23.32  10.658  36.452  32.722 1489.7892 15:32:12.39M
2017-12-16T08:36:29.306Z|I-OCEAN7-304-0616641|  23.32  10.658  36.463  32.733 1489.8032 15:32:17.46M
2017-12-16T08:36:34.372Z|I-OCEAN7-304-0616641|  23.32  10.658  36.419  32.689 1489.7507 15:32:22.52M
2017-12-16T08:36:39.437Z|I-OCEAN7-304-0616641|  23.32  10.658  36.360  32.629 1489.6791 15:32:27.59M
2017-12-16T08:36:44.502Z|I-OCEAN7-304-0616641|  23.28  10.659  36.393  32.662 1489.7198 15:32:32.65M
2017-12-16T08:36:49.567Z|I-OCEAN7-304-0616641|  23.27  10.659  36.419  32.688 1489.7517 15:32:37.71M
2017-12-16T08:36:54.633Z|I-OCEAN7-304-0616641|  23.29  10.659  36.459  32.727 1489.8013 15:32:42.78M
2017-12-16T08:36:59.696Z|I-OCEAN7-304-0616641|  23.26  10.660  36.513  32.781 1489.8667 15:32:47.84M