2017-12-16T08:34:02.944Z|I-OCEAN7-304-0616641|  23.32  10.657  36.474  32.744 1489.8130 15:29:51.35M
2017-12-16T08:34:08.007Z|I-OCEAN7-304-0616641|  23.34  10.657  36.473  32.744 1489.8130 15:29:56.16M
2017-12-16T08:34:13.070Z|I-OCEAN7-304-0616641|  23.34  10.657  36.473  32.743 1489.8130 15:30:01.22M
2017-12-16T08:34:18.137Z|I-OCEAN7-304-0616641|  23.34  10.657  36.473  32.744 1489.8131 15:30:06.28M
2017-12-16T08:34:23.204Z|I-OCEAN7-304-0616641|  23.33  10.657  36.473  32.743 1489.8129 15:30:11.35M
2017-12-16T08:34:28.269Z|I-OCEAN7-304-0616641|  23.33  10.657  36.454  32.725 1489.7905 15:30:16.42M
2017-12-16T08:34:33.075Z|I-OCEAN7-304-0616641|  23.31  10.657  36.423  32.694 1489.7520 15:30:21.48M
2017-12-16T08:34:38.138Z|I-OCEAN7-304-0616641|  23.31  10.657  36.395  32.666 1489.7173 15:30:26.29M
2017-12-16T08:34:43.201Z|I-OCEAN7-304-0616641|  23.33  10.657  36.466  32.736 1489.8037 15:30:31.35M
2017-12-16T08:34:48.270Z|I-OCEAN7-304-0616641|  23.33  10.657  36.491  32.761 1489.8344 15:30:36.41M
2017-12-16T08:34:53.334Z|I-OCEAN7-304-0616641|  23.30  10.657  36.452  32.722 1489.7867 15:30:41.48M
2017-12-16T08:34:58.399Z|I-OCEAN7-304-0616641|  23.35  10.657  36.501  32.771 1489.8473 15:30:46.55M