2017-12-16T08:31:01.126Z|I-OCEAN7-304-0616641|  23.38  10.656  36.450  32.722 1489.7832 15:26:49.27M
2017-12-16T08:31:06.190Z|I-OCEAN7-304-0616641|  23.38  10.656  36.415  32.686 1489.7415 15:26:54.33M
2017-12-16T08:31:11.255Z|I-OCEAN7-304-0616641|  23.38  10.657  36.425  32.696 1489.7543 15:26:59.40M
2017-12-16T08:31:16.322Z|I-OCEAN7-304-0616641|  23.38  10.657  36.401  32.672 1489.7268 15:27:04.46M
2017-12-16T08:31:21.386Z|I-OCEAN7-304-0616641|  23.41  10.657  36.451  32.721 1489.7888 15:27:09.53M
2017-12-16T08:31:26.449Z|I-OCEAN7-304-0616641|  23.36  10.658  36.410  32.680 1489.7384 15:27:14.59M
2017-12-16T08:31:31.515Z|I-OCEAN7-304-0616641|  23.36  10.658  36.399  32.669 1489.7253 15:27:19.65M
2017-12-16T08:31:36.580Z|I-OCEAN7-304-0616641|  23.36  10.658  36.423  32.693 1489.7551 15:27:24.72M
2017-12-16T08:31:41.644Z|I-OCEAN7-304-0616641|  23.38  10.658  36.422  32.692 1489.7554 15:27:29.78M
2017-12-16T08:31:46.710Z|I-OCEAN7-304-0616641|  23.38  10.658  36.411  32.680 1489.7423 15:27:34.84M
2017-12-16T08:31:51.776Z|I-OCEAN7-304-0616641|  23.38  10.659  36.412  32.682 1489.7443 15:27:39.91M
2017-12-16T08:31:56.841Z|I-OCEAN7-304-0616641|  23.31  10.659  36.471  32.741 1489.8152 15:27:44.97M