2017-12-16T08:29:04.630Z|I-OCEAN7-304-0616641|  23.42  10.654  36.464  32.738 1489.7968 15:24:52.76M
2017-12-16T08:29:09.696Z|I-OCEAN7-304-0616641|  23.42  10.654  36.458  32.731 1489.7882 15:24:57.82M
2017-12-16T08:29:14.762Z|I-OCEAN7-304-0616641|  23.36  10.654  36.462  32.736 1489.7924 15:25:02.89M
2017-12-16T08:29:19.826Z|I-OCEAN7-304-0616641|  23.38  10.654  36.404  32.677 1489.7224 15:25:07.95M
2017-12-16T08:29:24.893Z|I-OCEAN7-304-0616641|  23.38  10.654  36.353  32.626 1489.6616 15:25:13.04M
2017-12-16T08:29:29.957Z|I-OCEAN7-304-0616641|  23.43  10.655  36.346  32.619 1489.6554 15:25:18.10M
2017-12-16T08:29:35.022Z|I-OCEAN7-304-0616641|  23.43  10.655  36.419  32.692 1489.7437 15:25:23.16M
2017-12-16T08:29:40.088Z|I-OCEAN7-304-0616641|  23.43  10.655  36.430  32.702 1489.7576 15:25:28.23M
2017-12-16T08:29:45.151Z|I-OCEAN7-304-0616641|  23.39  10.656  36.406  32.678 1489.7295 15:25:33.29M
2017-12-16T08:29:50.218Z|I-OCEAN7-304-0616641|  23.39  10.656  36.349  32.621 1489.6614 15:25:38.35M
2017-12-16T08:29:55.284Z|I-OCEAN7-304-0616641|  23.44  10.656  36.402  32.673 1489.7258 15:25:43.42M