2017-12-16T08:27:03.334Z|I-OCEAN7-304-0616641|  23.42  10.653  36.465  32.739 1489.7949 15:22:51.46M
2017-12-16T08:27:08.397Z|I-OCEAN7-304-0616641|  23.45  10.653  36.493  32.767 1489.8297 15:22:56.53M
2017-12-16T08:27:13.461Z|I-OCEAN7-304-0616641|  23.39  10.653  36.493  32.767 1489.8293 15:23:01.59M
2017-12-16T08:27:18.267Z|I-OCEAN7-304-0616641|  23.39  10.653  36.470  32.744 1489.8020 15:23:06.65M
2017-12-16T08:27:23.334Z|I-OCEAN7-304-0616641|  23.39  10.654  36.471  32.744 1489.8026 15:23:11.46M
2017-12-16T08:27:28.399Z|I-OCEAN7-304-0616641|  23.41  10.654  36.482  32.756 1489.8179 15:23:16.53M
2017-12-16T08:27:33.462Z|I-OCEAN7-304-0616641|  23.36  10.654  36.456  32.730 1489.7863 15:23:21.59M
2017-12-16T08:27:38.526Z|I-OCEAN7-304-0616641|  23.36  10.654  36.493  32.767 1489.8309 15:23:26.65M
2017-12-16T08:27:43.592Z|I-OCEAN7-304-0616641|  23.38  10.654  36.443  32.716 1489.7701 15:23:31.72M
2017-12-16T08:27:48.658Z|I-OCEAN7-304-0616641|  23.39  10.654  36.469  32.742 1489.8025 15:23:36.78M
2017-12-16T08:27:53.724Z|I-OCEAN7-304-0616641|  23.39  10.654  36.532  32.805 1489.8787 15:23:41.85M
2017-12-16T08:27:58.788Z|I-OCEAN7-304-0616641|  23.44  10.654  36.482  32.755 1489.8187 15:23:46.91M