2017-12-16T08:25:01.774Z|I-OCEAN7-304-0616641|  23.44  10.655  36.460  32.733 1489.7941 15:20:49.89M
2017-12-16T08:25:06.839Z|I-OCEAN7-304-0616641|  23.45  10.655  36.400  32.673 1489.7217 15:20:54.95M
2017-12-16T08:25:11.905Z|I-OCEAN7-304-0616641|  23.45  10.655  36.438  32.710 1489.7677 15:21:00.04M
2017-12-16T08:25:16.966Z|I-OCEAN7-304-0616641|  23.45  10.655  36.382  32.655 1489.7015 15:21:05.10M
2017-12-16T08:25:22.032Z|I-OCEAN7-304-0616641|  23.45  10.655  36.373  32.646 1489.6898 15:21:10.16M
2017-12-16T08:25:27.099Z|I-OCEAN7-304-0616641|  23.45  10.655  36.402  32.674 1489.7246 15:21:15.23M
2017-12-16T08:25:32.161Z|I-OCEAN7-304-0616641|  23.45  10.655  36.444  32.716 1489.7753 15:21:20.30M
2017-12-16T08:25:37.228Z|I-OCEAN7-304-0616641|  23.45  10.655  36.473  32.746 1489.8090 15:21:25.36M
2017-12-16T08:25:42.295Z|I-OCEAN7-304-0616641|  23.45  10.654  36.473  32.746 1489.8080 15:21:30.42M
2017-12-16T08:25:47.360Z|I-OCEAN7-304-0616641|  23.39  10.654  36.453  32.727 1489.7819 15:21:35.49M
2017-12-16T08:25:52.423Z|I-OCEAN7-304-0616641|  23.44  10.653  36.499  32.773 1489.8372 15:21:40.55M
2017-12-16T08:25:57.488Z|I-OCEAN7-304-0616641|  23.43  10.650  36.498  32.775 1489.8285 15:21:45.61M