2017-12-16T08:23:00.475Z|I-OCEAN7-304-0616641|  23.46  10.655  36.388  32.660 1489.7080 15:18:48.59M
2017-12-16T08:23:05.542Z|I-OCEAN7-304-0616641|  23.51  10.655  36.434  32.707 1489.7640 15:18:53.66M
2017-12-16T08:23:10.604Z|I-OCEAN7-304-0616641|  23.49  10.655  36.472  32.744 1489.8090 15:18:58.72M
2017-12-16T08:23:15.670Z|I-OCEAN7-304-0616641|  23.50  10.655  36.471  32.744 1489.8087 15:19:03.79M
2017-12-16T08:23:20.735Z|I-OCEAN7-304-0616641|  23.50  10.655  36.489  32.761 1489.8302 15:19:08.85M
2017-12-16T08:23:25.798Z|I-OCEAN7-304-0616641|  23.50  10.655  36.416  32.688 1489.7413 15:19:13.91M
2017-12-16T08:23:30.862Z|I-OCEAN7-304-0616641|  23.50  10.654  36.416  32.689 1489.7399 15:19:19.00M
2017-12-16T08:23:35.930Z|I-OCEAN7-304-0616641|  23.50  10.654  36.404  32.677 1489.7249 15:19:24.06M
2017-12-16T08:23:40.995Z|I-OCEAN7-304-0616641|  23.50  10.654  36.473  32.746 1489.8082 15:19:29.12M
2017-12-16T08:23:46.061Z|I-OCEAN7-304-0616641|  23.43  10.654  36.435  32.709 1489.7616 15:19:34.19M
2017-12-16T08:23:51.124Z|I-OCEAN7-304-0616641|  23.49  10.654  36.442  32.715 1489.7709 15:19:39.25M
2017-12-16T08:23:56.189Z|I-OCEAN7-304-0616641|  23.44  10.653  36.484  32.758 1489.8179 15:19:44.32M