2017-12-16T08:21:04.240Z|I-OCEAN7-304-0616641|  23.46  10.655  36.417  32.689 1489.7430 15:16:52.36M
2017-12-16T08:21:09.305Z|I-OCEAN7-304-0616641|  23.52  10.655  36.406  32.678 1489.7308 15:16:57.42M
2017-12-16T08:21:14.368Z|I-OCEAN7-304-0616641|  23.50  10.655  36.405  32.677 1489.7301 15:17:02.49M
2017-12-16T08:21:19.437Z|I-OCEAN7-304-0616641|  23.50  10.655  36.404  32.676 1489.7286 15:17:07.55M
2017-12-16T08:21:24.502Z|I-OCEAN7-304-0616641|  23.50  10.655  36.419  32.691 1489.7467 15:17:12.62M
2017-12-16T08:21:29.566Z|I-OCEAN7-304-0616641|  23.49  10.656  36.378  32.650 1489.6970 15:17:17.68M
2017-12-16T08:21:34.629Z|I-OCEAN7-304-0616641|  23.49  10.656  36.407  32.679 1489.7334 15:17:22.74M
2017-12-16T08:21:39.697Z|I-OCEAN7-304-0616641|  23.49  10.656  36.407  32.679 1489.7333 15:17:27.81M
2017-12-16T08:21:44.761Z|I-OCEAN7-304-0616641|  23.49  10.656  36.436  32.708 1489.7690 15:17:32.87M
2017-12-16T08:21:49.825Z|I-OCEAN7-304-0616641|  23.42  10.656  36.431  32.702 1489.7615 15:17:37.94M
2017-12-16T08:21:54.629Z|I-OCEAN7-304-0616641|  23.43  10.656  36.431  32.703 1489.7620 15:17:43.02M
2017-12-16T08:21:59.694Z|I-OCEAN7-304-0616641|  23.43  10.656  36.430  32.702 1489.7600 15:17:47.81M