2017-12-16T08:18:02.419Z|I-OCEAN7-304-0616641|  23.51  10.654  36.453  32.726 1489.7845 15:13:50.53M
2017-12-16T08:18:07.486Z|I-OCEAN7-304-0616641|  23.51  10.654  36.446  32.719 1489.7764 15:13:55.59M
2017-12-16T08:18:12.290Z|I-OCEAN7-304-0616641|  23.51  10.654  36.446  32.719 1489.7766 15:14:00.66M
2017-12-16T08:18:17.358Z|I-OCEAN7-304-0616641|  23.51  10.652  36.459  32.734 1489.7882 15:14:05.47M
2017-12-16T08:18:22.419Z|I-OCEAN7-304-0616641|  23.51  10.652  36.438  32.713 1489.7627 15:14:10.53M
2017-12-16T08:18:27.487Z|I-OCEAN7-304-0616641|  23.51  10.652  36.396  32.671 1489.7112 15:14:15.59M
2017-12-16T08:18:32.597Z|I-OCEAN7-304-0616641|  23.51  10.652  36.426  32.701 1489.7480 15:14:20.66M
2017-12-16T08:18:37.618Z|I-OCEAN7-304-0616641|  23.51  10.652  36.426  32.701 1489.7474 15:14:25.77M
2017-12-16T08:18:42.682Z|I-OCEAN7-304-0616641|  23.51  10.652  36.454  32.729 1489.7816 15:14:30.79M
2017-12-16T08:18:47.746Z|I-OCEAN7-304-0616641|  23.51  10.652  36.464  32.739 1489.7922 15:14:35.85M
2017-12-16T08:18:52.811Z|I-OCEAN7-304-0616641|  23.51  10.652  36.436  32.712 1489.7582 15:14:40.92M
2017-12-16T08:18:57.874Z|I-OCEAN7-304-0616641|  23.51  10.652  36.436  32.712 1489.7593 15:14:46.00M