2017-12-16T08:16:01.122Z|I-OCEAN7-304-0616641|  23.59  10.656  36.492  32.764 1489.8373 15:11:49.24M
2017-12-16T08:16:06.187Z|I-OCEAN7-304-0616641|  23.59  10.656  36.493  32.765 1489.8372 15:11:54.30M
2017-12-16T08:16:11.251Z|I-OCEAN7-304-0616641|  23.59  10.655  36.492  32.764 1489.8354 15:11:59.36M
2017-12-16T08:16:16.320Z|I-OCEAN7-304-0616641|  23.59  10.655  36.491  32.764 1489.8337 15:12:04.43M
2017-12-16T08:16:21.385Z|I-OCEAN7-304-0616641|  23.63  10.655  36.508  32.781 1489.8551 15:12:09.49M
2017-12-16T08:16:26.448Z|I-OCEAN7-304-0616641|  23.57  10.655  36.468  32.740 1489.8054 15:12:14.56M
2017-12-16T08:16:31.513Z|I-OCEAN7-304-0616641|  23.62  10.655  36.468  32.740 1489.8058 15:12:19.62M
2017-12-16T08:16:36.576Z|I-OCEAN7-304-0616641|  23.57  10.655  36.468  32.740 1489.8049 15:12:24.68M
2017-12-16T08:16:41.639Z|I-OCEAN7-304-0616641|  23.57  10.657  36.468  32.738 1489.8107 15:12:29.75M
2017-12-16T08:16:46.709Z|I-OCEAN7-304-0616641|  23.55  10.657  36.468  32.738 1489.8109 15:12:34.81M
2017-12-16T08:16:51.770Z|I-OCEAN7-304-0616641|  23.55  10.657  36.459  32.729 1489.8005 15:12:39.88M
2017-12-16T08:16:56.836Z|I-OCEAN7-304-0616641|  23.55  10.657  36.458  32.729 1489.7996 15:12:44.94M