2017-12-16T08:14:04.626Z|I-OCEAN7-304-0616641|  23.59  10.656  36.514  32.786 1489.8632 15:09:52.73M
2017-12-16T08:14:09.692Z|I-OCEAN7-304-0616641|  23.59  10.655  36.491  32.763 1489.8356 15:09:57.79M
2017-12-16T08:14:14.756Z|I-OCEAN7-304-0616641|  23.59  10.655  36.529  32.800 1489.8801 15:10:02.85M
2017-12-16T08:14:19.822Z|I-OCEAN7-304-0616641|  23.57  10.655  36.535  32.807 1489.8877 15:10:07.92M
2017-12-16T08:14:24.888Z|I-OCEAN7-304-0616641|  23.57  10.655  36.536  32.808 1489.8877 15:10:13.00M
2017-12-16T08:14:29.954Z|I-OCEAN7-304-0616641|  23.59  10.655  36.536  32.808 1489.8885 15:10:18.07M
2017-12-16T08:14:35.017Z|I-OCEAN7-304-0616641|  23.57  10.655  36.556  32.828 1489.9119 15:10:23.13M
2017-12-16T08:14:40.082Z|I-OCEAN7-304-0616641|  23.59  10.655  36.528  32.800 1489.8782 15:10:28.19M
2017-12-16T08:14:45.148Z|I-OCEAN7-304-0616641|  23.62  10.655  36.528  32.800 1489.8800 15:10:33.26M
2017-12-16T08:14:50.212Z|I-OCEAN7-304-0616641|  23.58  10.655  36.524  32.797 1489.8750 15:10:38.32M
2017-12-16T08:14:55.275Z|I-OCEAN7-304-0616641|  23.58  10.655  36.495  32.767 1489.8395 15:10:43.39M