2017-12-16T08:10:02.289Z|I-OCEAN7-304-0616641|  23.67  10.655  36.411  32.684 1489.7382 15:05:50.39M
2017-12-16T08:10:07.353Z|I-OCEAN7-304-0616641|  23.67  10.655  36.411  32.684 1489.7372 15:05:55.45M
2017-12-16T08:10:12.416Z|I-OCEAN7-304-0616641|  23.67  10.654  36.399  32.673 1489.7230 15:06:00.52M
2017-12-16T08:10:17.482Z|I-OCEAN7-304-0616641|  23.67  10.654  36.399  32.672 1489.7218 15:06:05.58M
2017-12-16T08:10:22.545Z|I-OCEAN7-304-0616641|  23.67  10.654  36.404  32.677 1489.7278 15:06:10.64M
2017-12-16T08:10:27.614Z|I-OCEAN7-304-0616641|  23.67  10.654  36.420  32.693 1489.7480 15:06:15.70M
2017-12-16T08:10:32.681Z|I-OCEAN7-304-0616641|  23.67  10.654  36.463  32.736 1489.7997 15:06:20.77M
2017-12-16T08:10:37.742Z|I-OCEAN7-304-0616641|  23.61  10.654  36.491  32.764 1489.8328 15:06:25.84M
2017-12-16T08:10:42.807Z|I-OCEAN7-304-0616641|  23.61  10.654  36.492  32.765 1489.8333 15:06:30.90M
2017-12-16T08:10:47.874Z|I-OCEAN7-304-0616641|  23.61  10.654  36.485  32.758 1489.8250 15:06:35.96M
2017-12-16T08:10:52.938Z|I-OCEAN7-304-0616641|  23.61  10.655  36.452  32.725 1489.7859 15:06:41.05M
2017-12-16T08:10:57.745Z|I-OCEAN7-304-0616641|  23.62  10.655  36.452  32.724 1489.7865 15:06:46.11M