2017-12-16T08:05:03.716Z|I-OCEAN7-304-0616641|  23.71  10.652  36.476  32.752 1489.8094 15:00:51.80M
2017-12-16T08:05:08.782Z|I-OCEAN7-304-0616641|  23.71  10.652  36.468  32.743 1489.7998 15:00:56.86M
2017-12-16T08:05:13.847Z|I-OCEAN7-304-0616641|  23.76  10.652  36.451  32.726 1489.7810 15:01:01.93M
2017-12-16T08:05:18.911Z|I-OCEAN7-304-0616641|  23.75  10.652  36.435  32.709 1489.7616 15:01:07.01M
2017-12-16T08:05:23.972Z|I-OCEAN7-304-0616641|  23.74  10.652  36.401  32.676 1489.7206 15:01:12.07M
2017-12-16T08:05:29.040Z|I-OCEAN7-304-0616641|  23.74  10.654  36.400  32.674 1489.7236 15:01:17.13M
2017-12-16T08:05:34.103Z|I-OCEAN7-304-0616641|  23.74  10.654  36.400  32.674 1489.7239 15:01:22.20M
2017-12-16T08:05:39.168Z|I-OCEAN7-304-0616641|  23.74  10.654  36.401  32.674 1489.7245 15:01:27.26M
2017-12-16T08:05:44.235Z|I-OCEAN7-304-0616641|  23.75  10.654  36.398  32.671 1489.7208 15:01:32.33M
2017-12-16T08:05:49.300Z|I-OCEAN7-304-0616641|  23.71  10.654  36.441  32.715 1489.7726 15:01:37.39M
2017-12-16T08:05:54.365Z|I-OCEAN7-304-0616641|  23.71  10.654  36.410  32.684 1489.7339 15:01:42.46M
2017-12-16T08:05:59.432Z|I-OCEAN7-304-0616641|  23.68  10.654  36.389  32.662 1489.7081 15:01:47.52M