2017-12-16T08:03:02.680Z|I-OCEAN7-304-0616641|  23.78  10.655  36.391  32.664 1489.7164 14:58:50.75M
2017-12-16T08:03:07.744Z|I-OCEAN7-304-0616641|  23.82  10.655  36.392  32.664 1489.7186 14:58:55.82M
2017-12-16T08:03:12.810Z|I-OCEAN7-304-0616641|  23.76  10.656  36.393  32.665 1489.7201 14:59:00.88M
2017-12-16T08:03:17.874Z|I-OCEAN7-304-0616641|  23.80  10.656  36.378  32.649 1489.7039 14:59:05.95M
2017-12-16T08:03:22.939Z|I-OCEAN7-304-0616641|  23.78  10.656  36.387  32.659 1489.7140 14:59:11.03M
2017-12-16T08:03:28.003Z|I-OCEAN7-304-0616641|  23.78  10.656  36.480  32.752 1489.8256 14:59:16.09M
2017-12-16T08:03:33.070Z|I-OCEAN7-304-0616641|  23.78  10.655  36.375  32.647 1489.6973 14:59:21.16M
2017-12-16T08:03:38.135Z|I-OCEAN7-304-0616641|  23.76  10.655  36.405  32.677 1489.7330 14:59:26.22M
2017-12-16T08:03:43.200Z|I-OCEAN7-304-0616641|  23.70  10.655  36.364  32.636 1489.6820 14:59:31.29M
2017-12-16T08:03:48.264Z|I-OCEAN7-304-0616641|  23.72  10.655  36.338  32.611 1489.6514 14:59:36.35M
2017-12-16T08:03:53.329Z|I-OCEAN7-304-0616641|  23.71  10.655  36.387  32.660 1489.7094 14:59:41.41M
2017-12-16T08:03:58.136Z|I-OCEAN7-304-0616641|  23.75  10.654  36.466  32.739 1489.8037 14:59:46.48M