2017-12-16T08:01:01.383Z|I-OCEAN7-304-0616641|  23.77  10.652  36.527  32.802 1489.8728 14:56:49.46M
2017-12-16T08:01:06.449Z|I-OCEAN7-304-0616641|  23.73  10.652  36.504  32.779 1489.8440 14:56:54.52M
2017-12-16T08:01:11.513Z|I-OCEAN7-304-0616641|  23.79  10.652  36.495  32.770 1489.8344 14:56:59.59M
2017-12-16T08:01:16.577Z|I-OCEAN7-304-0616641|  23.79  10.652  36.427  32.702 1489.7527 14:57:04.65M
2017-12-16T08:01:21.643Z|I-OCEAN7-304-0616641|  23.74  10.652  36.427  32.702 1489.7523 14:57:09.71M
2017-12-16T08:01:26.708Z|I-OCEAN7-304-0616641|  23.76  10.652  36.438  32.713 1489.7656 14:57:14.78M
2017-12-16T08:01:31.771Z|I-OCEAN7-304-0616641|  23.76  10.652  36.442  32.717 1489.7697 14:57:19.84M
2017-12-16T08:01:36.834Z|I-OCEAN7-304-0616641|  23.80  10.652  36.427  32.702 1489.7520 14:57:24.90M
2017-12-16T08:01:41.903Z|I-OCEAN7-304-0616641|  23.80  10.652  36.499  32.774 1489.8389 14:57:29.97M
2017-12-16T08:01:46.965Z|I-OCEAN7-304-0616641|  23.74  10.652  36.431  32.706 1489.7552 14:57:35.05M
2017-12-16T08:01:52.030Z|I-OCEAN7-304-0616641|  23.81  10.651  36.424  32.700 1489.7480 14:57:40.11M
2017-12-16T08:01:57.095Z|I-OCEAN7-304-0616641|  23.79  10.651  36.423  32.699 1489.7452 14:57:45.18M