2017-12-16T07:59:04.890Z|I-OCEAN7-304-0616641|  23.82  10.652  36.402  32.678 1489.7217 14:54:52.95M
2017-12-16T07:59:09.953Z|I-OCEAN7-304-0616641|  23.82  10.652  36.395  32.671 1489.7140 14:54:58.03M
2017-12-16T07:59:15.019Z|I-OCEAN7-304-0616641|  23.83  10.652  36.430  32.706 1489.7562 14:55:03.09M
2017-12-16T07:59:20.083Z|I-OCEAN7-304-0616641|  23.83  10.652  36.398  32.673 1489.7178 14:55:08.16M
2017-12-16T07:59:25.149Z|I-OCEAN7-304-0616641|  23.83  10.652  36.419  32.694 1489.7434 14:55:13.22M
2017-12-16T07:59:30.212Z|I-OCEAN7-304-0616641|  23.84  10.652  36.446  32.721 1489.7755 14:55:18.29M
2017-12-16T07:59:35.280Z|I-OCEAN7-304-0616641|  23.84  10.651  36.452  32.728 1489.7809 14:55:23.35M
2017-12-16T07:59:40.341Z|I-OCEAN7-304-0616641|  23.80  10.651  36.420  32.697 1489.7411 14:55:28.42M
2017-12-16T07:59:45.411Z|I-OCEAN7-304-0616641|  23.80  10.650  36.421  32.698 1489.7402 14:55:33.48M
2017-12-16T07:59:50.475Z|I-OCEAN7-304-0616641|  23.75  10.650  36.489  32.766 1489.8218 14:55:38.55M
2017-12-16T07:59:55.540Z|I-OCEAN7-304-0616641|  23.80  10.650  36.549  32.826 1489.8934 14:55:43.61M