2017-12-16T07:50:03.465Z|I-OCEAN7-304-0616641|  23.93  10.652  36.408  32.683 1489.7324 14:45:51.76M
2017-12-16T07:50:08.532Z|I-OCEAN7-304-0616641|  23.95  10.652  36.427  32.702 1489.7559 14:45:56.57M
2017-12-16T07:50:13.595Z|I-OCEAN7-304-0616641|  23.89  10.652  36.435  32.710 1489.7626 14:46:01.64M
2017-12-16T07:50:18.755Z|I-OCEAN7-304-0616641|  23.98  10.651  36.435  32.711 1489.7640 14:46:06.70M
2017-12-16T07:50:23.726Z|I-OCEAN7-304-0616641|  23.92  10.651  36.446  32.722 1489.7751 14:46:11.85M
2017-12-16T07:50:28.791Z|I-OCEAN7-304-0616641|  23.93  10.651  36.445  32.721 1489.7736 14:46:16.83M
2017-12-16T07:50:33.856Z|I-OCEAN7-304-0616641|  23.92  10.651  36.471  32.747 1489.8044 14:46:21.89M
2017-12-16T07:50:38.921Z|I-OCEAN7-304-0616641|  23.92  10.649  36.559  32.837 1489.9053 14:46:26.95M
2017-12-16T07:50:43.988Z|I-OCEAN7-304-0616641|  23.93  10.648  36.549  32.827 1489.8932 14:46:32.04M
2017-12-16T07:50:49.049Z|I-OCEAN7-304-0616641|  23.88  10.648  36.487  32.766 1489.8170 14:46:37.10M
2017-12-16T07:50:54.114Z|I-OCEAN7-304-0616641|  23.88  10.648  36.493  32.772 1489.8241 14:46:42.17M
2017-12-16T07:50:59.180Z|I-OCEAN7-304-0616641|  23.88  10.648  36.475  32.754 1489.8024 14:46:47.23M