2017-12-16T07:48:02.169Z|I-OCEAN7-304-0616641|  24.00  10.650  36.397  32.674 1489.7144 14:43:50.21M
2017-12-16T07:48:07.234Z|I-OCEAN7-304-0616641|  23.93  10.650  36.411  32.688 1489.7297 14:43:55.27M
2017-12-16T07:48:12.299Z|I-OCEAN7-304-0616641|  23.93  10.649  36.461  32.738 1489.7893 14:44:00.34M
2017-12-16T07:48:17.365Z|I-OCEAN7-304-0616641|  23.93  10.649  36.454  32.732 1489.7809 14:44:05.40M
2017-12-16T07:48:22.427Z|I-OCEAN7-304-0616641|  23.92  10.649  36.420  32.697 1489.7389 14:44:10.47M
2017-12-16T07:48:27.494Z|I-OCEAN7-304-0616641|  23.92  10.649  36.430  32.708 1489.7511 14:44:15.53M
2017-12-16T07:48:32.607Z|I-OCEAN7-304-0616641|  23.93  10.648  36.370  32.648 1489.6771 14:44:20.59M
2017-12-16T07:48:37.621Z|I-OCEAN7-304-0616641|  23.93  10.650  36.343  32.620 1489.6471 14:44:25.70M
2017-12-16T07:48:42.688Z|I-OCEAN7-304-0616641|  23.93  10.650  36.343  32.620 1489.6483 14:44:30.72M
2017-12-16T07:48:47.754Z|I-OCEAN7-304-0616641|  23.93  10.650  36.377  32.654 1489.6898 14:44:35.78M
2017-12-16T07:48:52.816Z|I-OCEAN7-304-0616641|  23.91  10.654  36.378  32.651 1489.7001 14:44:40.85M
2017-12-16T07:48:57.884Z|I-OCEAN7-304-0616641|  23.91  10.654  36.378  32.651 1489.7006 14:44:45.91M