2017-12-16T07:46:00.874Z|I-OCEAN7-304-0616641|  23.98  10.651  36.397  32.672 1489.7172 14:41:48.89M
2017-12-16T07:46:05.937Z|I-OCEAN7-304-0616641|  24.01  10.652  36.423  32.699 1489.7509 14:41:53.96M
2017-12-16T07:46:11.003Z|I-OCEAN7-304-0616641|  23.97  10.652  36.431  32.706 1489.7600 14:41:59.04M
2017-12-16T07:46:16.068Z|I-OCEAN7-304-0616641|  23.97  10.652  36.417  32.692 1489.7418 14:42:04.11M
2017-12-16T07:46:21.132Z|I-OCEAN7-304-0616641|  23.95  10.651  36.426  32.702 1489.7518 14:42:09.17M
2017-12-16T07:46:26.198Z|I-OCEAN7-304-0616641|  23.95  10.651  36.468  32.744 1489.8016 14:42:14.23M
2017-12-16T07:46:31.262Z|I-OCEAN7-304-0616641|  24.00  10.649  36.439  32.716 1489.7617 14:42:19.30M
2017-12-16T07:46:36.326Z|I-OCEAN7-304-0616641|  23.94  10.648  36.438  32.716 1489.7595 14:42:24.36M
2017-12-16T07:46:41.132Z|I-OCEAN7-304-0616641|  23.94  10.648  36.402  32.680 1489.7161 14:42:29.42M
2017-12-16T07:46:46.195Z|I-OCEAN7-304-0616641|  23.95  10.649  36.393  32.671 1489.7058 14:42:34.23M
2017-12-16T07:46:51.261Z|I-OCEAN7-304-0616641|  23.96  10.649  36.392  32.670 1489.7047 14:42:39.30M
2017-12-16T07:46:56.327Z|I-OCEAN7-304-0616641|  23.99  10.649  36.422  32.700 1489.7421 14:42:44.36M