2017-12-16T07:42:03.604Z|I-OCEAN7-304-0616641| 24.03 10.650 36.423 32.700 1489.7452 14:37:51.63M 2017-12-16T07:42:08.669Z|I-OCEAN7-304-0616641| 24.01 10.650 36.436 32.713 1489.7618 14:37:56.68M 2017-12-16T07:42:13.732Z|I-OCEAN7-304-0616641| 24.01 10.650 36.396 32.672 1489.7145 14:38:01.75M 2017-12-16T07:42:18.538Z|I-OCEAN7-304-0616641| 24.02 10.651 36.396 32.673 1489.7157 14:38:06.81M 2017-12-16T07:42:23.603Z|I-OCEAN7-304-0616641| 24.02 10.651 36.397 32.673 1489.7178 14:38:11.62M 2017-12-16T07:42:28.667Z|I-OCEAN7-304-0616641| 24.02 10.651 36.384 32.660 1489.7032 14:38:16.68M 2017-12-16T07:42:33.733Z|I-OCEAN7-304-0616641| 24.02 10.652 36.342 32.617 1489.6517 14:38:21.74M 2017-12-16T07:42:38.800Z|I-OCEAN7-304-0616641| 23.99 10.651 36.431 32.707 1489.7589 14:38:26.81M 2017-12-16T07:42:43.863Z|I-OCEAN7-304-0616641| 24.00 10.651 36.389 32.664 1489.7076 14:38:31.88M 2017-12-16T07:42:48.928Z|I-OCEAN7-304-0616641| 24.00 10.651 36.389 32.665 1489.7076 14:38:36.94M 2017-12-16T07:42:53.989Z|I-OCEAN7-304-0616641| 24.01 10.651 36.469 32.744 1489.8047 14:38:42.02M 2017-12-16T07:42:59.056Z|I-OCEAN7-304-0616641| 24.01 10.651 36.403 32.678 1489.7255 14:38:47.08M