2017-12-16T07:39:01.525Z|I-OCEAN7-304-0616641|  24.09  10.648  36.410  32.689 1489.7283 14:34:49.53M
2017-12-16T07:39:06.594Z|I-OCEAN7-304-0616641|  24.09  10.648  36.407  32.686 1489.7244 14:34:54.60M
2017-12-16T07:39:11.655Z|I-OCEAN7-304-0616641|  24.09  10.648  36.346  32.624 1489.6498 14:34:59.66M
2017-12-16T07:39:16.724Z|I-OCEAN7-304-0616641|  24.04  10.649  36.352  32.630 1489.6577 14:35:04.72M
2017-12-16T07:39:21.789Z|I-OCEAN7-304-0616641|  24.03  10.648  36.328  32.606 1489.6274 14:35:09.79M
2017-12-16T07:39:26.854Z|I-OCEAN7-304-0616641|  24.10  10.649  36.392  32.670 1489.7065 14:35:14.86M
2017-12-16T07:39:31.916Z|I-OCEAN7-304-0616641|  24.06  10.649  36.360  32.638 1489.6672 14:35:19.92M
2017-12-16T07:39:36.979Z|I-OCEAN7-304-0616641|  24.06  10.649  36.402  32.680 1489.7194 14:35:25.00M
2017-12-16T07:39:42.047Z|I-OCEAN7-304-0616641|  24.06  10.649  36.411  32.689 1489.7303 14:35:30.06M
2017-12-16T07:39:47.113Z|I-OCEAN7-304-0616641|  24.08  10.649  36.412  32.689 1489.7332 14:35:35.13M
2017-12-16T07:39:52.176Z|I-OCEAN7-304-0616641|  24.08  10.650  36.476  32.753 1489.8102 14:35:40.19M
2017-12-16T07:39:57.242Z|I-OCEAN7-304-0616641|  24.08  10.650  36.453  32.730 1489.7826 14:35:45.26M