2017-12-16T07:37:00.227Z|I-OCEAN7-304-0616641|  24.06  10.648  36.455  32.733 1489.7804 14:32:48.24M
2017-12-16T07:37:05.294Z|I-OCEAN7-304-0616641|  24.06  10.648  36.464  32.742 1489.7926 14:32:53.30M
2017-12-16T07:37:10.101Z|I-OCEAN7-304-0616641|  24.06  10.649  36.465  32.743 1489.7941 14:32:58.36M
2017-12-16T07:37:15.164Z|I-OCEAN7-304-0616641|  24.06  10.649  36.437  32.715 1489.7610 14:33:03.18M
2017-12-16T07:37:20.230Z|I-OCEAN7-304-0616641|  24.00  10.649  36.472  32.750 1489.8020 14:33:08.24M
2017-12-16T07:37:25.339Z|I-OCEAN7-304-0616641|  24.07  10.649  36.480  32.758 1489.8124 14:33:13.30M
2017-12-16T07:37:30.359Z|I-OCEAN7-304-0616641|  24.07  10.649  36.481  32.758 1489.8140 14:33:18.41M
2017-12-16T07:37:35.424Z|I-OCEAN7-304-0616641|  24.07  10.649  36.515  32.792 1489.8557 14:33:23.43M
2017-12-16T07:37:40.486Z|I-OCEAN7-304-0616641|  24.07  10.649  36.487  32.764 1489.8229 14:33:28.49M
2017-12-16T07:37:45.555Z|I-OCEAN7-304-0616641|  24.07  10.649  36.480  32.757 1489.8149 14:33:33.55M
2017-12-16T07:37:50.618Z|I-OCEAN7-304-0616641|  24.08  10.650  36.480  32.757 1489.8152 14:33:38.62M
2017-12-16T07:37:55.684Z|I-OCEAN7-304-0616641|  24.08  10.650  36.454  32.731 1489.7843 14:33:43.68M