2017-12-16T07:35:03.738Z|I-OCEAN7-304-0616641|  24.12  10.646  36.528  32.808 1489.8651 14:30:51.73M
2017-12-16T07:35:08.804Z|I-OCEAN7-304-0616641|  24.12  10.646  36.493  32.773 1489.8223 14:30:56.79M
2017-12-16T07:35:13.867Z|I-OCEAN7-304-0616641|  24.13  10.646  36.455  32.736 1489.7772 14:31:01.86M
2017-12-16T07:35:18.931Z|I-OCEAN7-304-0616641|  24.13  10.648  36.486  32.765 1489.8204 14:31:06.92M
2017-12-16T07:35:23.998Z|I-OCEAN7-304-0616641|  24.08  10.650  36.487  32.763 1489.8235 14:31:12.00M
2017-12-16T07:35:29.060Z|I-OCEAN7-304-0616641|  24.15  10.649  36.495  32.773 1489.8341 14:31:17.07M
2017-12-16T07:35:34.126Z|I-OCEAN7-304-0616641|  24.15  10.649  36.496  32.774 1489.8340 14:31:22.13M
2017-12-16T07:35:39.283Z|I-OCEAN7-304-0616641|  24.13  10.649  36.457  32.735 1489.7855 14:31:27.20M
2017-12-16T07:35:44.258Z|I-OCEAN7-304-0616641|  24.12  10.648  36.457  32.735 1489.7845 14:31:32.35M
2017-12-16T07:35:49.323Z|I-OCEAN7-304-0616641|  24.12  10.651  36.418  32.694 1489.7445 14:31:37.32M
2017-12-16T07:35:54.386Z|I-OCEAN7-304-0616641|  24.10  10.652  36.464  32.739 1489.8007 14:31:42.39M
2017-12-16T07:35:59.453Z|I-OCEAN7-304-0616641|  24.15  10.651  36.494  32.770 1489.8373 14:31:47.45M