2017-12-16T07:33:02.180Z|I-OCEAN7-304-0616641|  24.18  10.648  36.240  32.519 1489.5212 14:28:50.18M
2017-12-16T07:33:07.247Z|I-OCEAN7-304-0616641|  24.20  10.648  36.239  32.518 1489.5220 14:28:55.24M
2017-12-16T07:33:12.310Z|I-OCEAN7-304-0616641|  24.18  10.648  36.230  32.508 1489.5106 14:29:00.31M
2017-12-16T07:33:17.374Z|I-OCEAN7-304-0616641|  24.18  10.648  36.272  32.551 1489.5629 14:29:05.37M
2017-12-16T07:33:22.439Z|I-OCEAN7-304-0616641|  24.18  10.648  36.279  32.557 1489.5706 14:29:10.43M
2017-12-16T07:33:27.504Z|I-OCEAN7-304-0616641|  24.18  10.650  36.278  32.556 1489.5735 14:29:15.50M
2017-12-16T07:33:32.569Z|I-OCEAN7-304-0616641|  24.15  10.650  36.278  32.555 1489.5737 14:29:20.56M
2017-12-16T07:33:37.634Z|I-OCEAN7-304-0616641|  24.15  10.650  36.268  32.545 1489.5620 14:29:25.62M
2017-12-16T07:33:42.700Z|I-OCEAN7-304-0616641|  24.15  10.650  36.354  32.631 1489.6664 14:29:30.69M
2017-12-16T07:33:47.766Z|I-OCEAN7-304-0616641|  24.15  10.650  36.445  32.721 1489.7760 14:29:35.75M
2017-12-16T07:33:52.827Z|I-OCEAN7-304-0616641|  24.15  10.651  36.506  32.783 1489.8503 14:29:40.82M
2017-12-16T07:33:57.893Z|I-OCEAN7-304-0616641|  24.15  10.651  36.506  32.782 1489.8510 14:29:45.88M