2017-12-16T07:31:00.617Z|I-OCEAN7-304-0616641|  24.17  10.648  36.328  32.607 1489.6307 14:26:48.60M
2017-12-16T07:31:05.688Z|I-OCEAN7-304-0616641|  24.17  10.648  36.329  32.608 1489.6294 14:26:53.66M
2017-12-16T07:31:10.754Z|I-OCEAN7-304-0616641|  24.19  10.647  36.307  32.586 1489.6017 14:26:58.73M
2017-12-16T07:31:15.816Z|I-OCEAN7-304-0616641|  24.18  10.647  36.270  32.550 1489.5560 14:27:03.80M
2017-12-16T07:31:20.882Z|I-OCEAN7-304-0616641|  24.21  10.646  36.241  32.522 1489.5201 14:27:08.86M
2017-12-16T07:31:25.945Z|I-OCEAN7-304-0616641|  24.21  10.646  36.314  32.594 1489.6086 14:27:13.92M
2017-12-16T07:31:31.013Z|I-OCEAN7-304-0616641|  24.21  10.647  36.306  32.586 1489.5999 14:27:19.01M
2017-12-16T07:31:36.075Z|I-OCEAN7-304-0616641|  24.20  10.647  36.326  32.606 1489.6238 14:27:24.07M
2017-12-16T07:31:41.141Z|I-OCEAN7-304-0616641|  24.20  10.647  36.326  32.605 1489.6232 14:27:29.13M
2017-12-16T07:31:46.205Z|I-OCEAN7-304-0616641|  24.20  10.647  36.350  32.630 1489.6536 14:27:34.20M
2017-12-16T07:31:51.273Z|I-OCEAN7-304-0616641|  24.20  10.647  36.384  32.664 1489.6957 14:27:39.26M
2017-12-16T07:31:56.336Z|I-OCEAN7-304-0616641|  24.17  10.647  36.353  32.632 1489.6580 14:27:44.33M