2017-12-16T07:26:01.792Z|I-OCEAN7-304-0616641|  24.25  10.649  36.317  32.595 1489.6210 14:21:49.76M
2017-12-16T07:26:06.859Z|I-OCEAN7-304-0616641|  24.25  10.649  36.317  32.594 1489.6204 14:21:54.82M
2017-12-16T07:26:11.926Z|I-OCEAN7-304-0616641|  24.18  10.649  36.304  32.581 1489.6027 14:21:59.88M
2017-12-16T07:26:16.988Z|I-OCEAN7-304-0616641|  24.23  10.649  36.326  32.604 1489.6302 14:22:04.95M
2017-12-16T07:26:22.056Z|I-OCEAN7-304-0616641|  24.21  10.649  36.327  32.605 1489.6302 14:22:10.03M
2017-12-16T07:26:27.119Z|I-OCEAN7-304-0616641|  24.24  10.648  36.413  32.691 1489.7332 14:22:15.10M
2017-12-16T07:26:32.183Z|I-OCEAN7-304-0616641|  24.24  10.648  36.463  32.741 1489.7925 14:22:20.16M
2017-12-16T07:26:37.251Z|I-OCEAN7-304-0616641|  24.20  10.648  36.462  32.741 1489.7924 14:22:25.22M
2017-12-16T07:26:42.314Z|I-OCEAN7-304-0616641|  24.25  10.648  36.406  32.684 1489.7253 14:22:30.29M
2017-12-16T07:26:47.377Z|I-OCEAN7-304-0616641|  24.18  10.649  36.364  32.642 1489.6744 14:22:35.35M
2017-12-16T07:26:52.442Z|I-OCEAN7-304-0616641|  24.24  10.649  36.374  32.651 1489.6875 14:22:40.41M
2017-12-16T07:26:57.509Z|I-OCEAN7-304-0616641|  24.18  10.649  36.391  32.668 1489.7073 14:22:45.48M