2017-12-16T07:24:00.237Z|I-OCEAN7-304-0616641|  24.26  10.650  36.380  32.657 1489.6985 14:19:48.21M
2017-12-16T07:24:05.301Z|I-OCEAN7-304-0616641|  24.25  10.650  36.380  32.657 1489.6981 14:19:53.27M
2017-12-16T07:24:10.367Z|I-OCEAN7-304-0616641|  24.22  10.650  36.371  32.648 1489.6876 14:19:58.33M
2017-12-16T07:24:15.431Z|I-OCEAN7-304-0616641|  24.22  10.651  36.342  32.618 1489.6531 14:20:03.40M
2017-12-16T07:24:20.498Z|I-OCEAN7-304-0616641|  24.22  10.650  36.333  32.609 1489.6418 14:20:08.46M
2017-12-16T07:24:25.560Z|I-OCEAN7-304-0616641|  24.23  10.650  36.371  32.647 1489.6869 14:20:13.53M
2017-12-16T07:24:30.627Z|I-OCEAN7-304-0616641|  24.23  10.650  36.370  32.647 1489.6863 14:20:18.59M
2017-12-16T07:24:35.690Z|I-OCEAN7-304-0616641|  24.24  10.650  36.390  32.666 1489.7091 14:20:23.65M
2017-12-16T07:24:40.757Z|I-OCEAN7-304-0616641|  24.24  10.649  36.400  32.677 1489.7208 14:20:28.71M
2017-12-16T07:24:45.823Z|I-OCEAN7-304-0616641|  24.25  10.649  36.399  32.677 1489.7197 14:20:33.78M
2017-12-16T07:24:50.886Z|I-OCEAN7-304-0616641|  24.25  10.649  36.359  32.636 1489.6709 14:20:38.84M
2017-12-16T07:24:55.952Z|I-OCEAN7-304-0616641|  24.22  10.649  36.328  32.606 1489.6332 14:20:43.91M