2017-12-16T07:22:04.007Z|I-OCEAN7-304-0616641|  24.32  10.649  36.393  32.671 1489.7119 14:17:51.95M
2017-12-16T07:22:09.070Z|I-OCEAN7-304-0616641|  24.33  10.648  36.370  32.648 1489.6835 14:17:57.04M
2017-12-16T07:22:14.136Z|I-OCEAN7-304-0616641|  24.27  10.648  36.377  32.655 1489.6892 14:18:02.10M
2017-12-16T07:22:19.198Z|I-OCEAN7-304-0616641|  24.27  10.648  36.377  32.656 1489.6888 14:18:07.16M
2017-12-16T07:22:24.265Z|I-OCEAN7-304-0616641|  24.27  10.648  36.378  32.656 1489.6897 14:18:12.23M
2017-12-16T07:22:29.329Z|I-OCEAN7-304-0616641|  24.30  10.647  36.373  32.652 1489.6840 14:18:17.29M
2017-12-16T07:22:34.397Z|I-OCEAN7-304-0616641|  24.29  10.647  36.372  32.651 1489.6821 14:18:22.35M
2017-12-16T07:22:39.460Z|I-OCEAN7-304-0616641|  24.26  10.647  36.371  32.650 1489.6810 14:18:27.42M
2017-12-16T07:22:44.524Z|I-OCEAN7-304-0616641|  24.26  10.648  36.370  32.649 1489.6812 14:18:32.48M
2017-12-16T07:22:49.590Z|I-OCEAN7-304-0616641|  24.22  10.648  36.379  32.658 1489.6918 14:18:37.55M
2017-12-16T07:22:54.655Z|I-OCEAN7-304-0616641|  24.27  10.648  36.381  32.659 1489.6947 14:18:42.61M
2017-12-16T07:22:59.719Z|I-OCEAN7-304-0616641|  24.27  10.648  36.366  32.644 1489.6766 14:18:47.68M